API3

API3 · 美元计价

$0.2364

≈ ￥1.5602

-1.01% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2388

24H 成交量

$17.78万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
395	GLMGolem	$0.1132	$0.1181	$0.1121	$26.79万	$1.14亿	-4.15%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
325	NEWTNewton Protocol	$0.04381	$0.04496	$0.04327	$37.09万	$939.15万	-0.55%
104	GUNGunz	$0.002146	$0.002375	$0.002078	$167.80万	$128.98万	2.43%
649	SHAZBSHAZB	$22.92	$23.13	$22.74	$1.70万	—	0.53%
73	NILNillion	$0.07131	$0.077	$0.07121	$273.18万	$3,851.84万	-3.32%
667	UVXYBUVXYB	$18.98	$19.07	$18.92	$9,613.40	—	-0.16%
376	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
279	QIBENQI	$0.001911	$0.002074	$0.001655	$46.54万	$1,377.00万	-7.19%
44	ZAMAZAMA	$0.06941	$0.07561	$0.06459	$537.95万	—	7.20%
593	KSTRBKSTRB	$17.34	$17.39	$16.88	$6.08万	—	2.66%
677	ARMBARMB	$208.3	$208.73	$206.95	$7,151.28	—	0.65%
409	LINEALinea	$0.002406	$0.002435	$0.002357	$24.71万	$3,723.60万	1.86%
166	POLYXPolymesh	$0.03364	$0.03475	$0.03295	$94.74万	$3,886.59万	0.63%
369	BABYBabylon	$0.01229	$0.01266	$0.01202	$29.59万	$2,801.35万	-1.99%
247	SNXXBSNXXB	$6.98	$7.11	$6.73	$56.27万	—	3.25%
165	MUBMUB	$906.47	$910.61	$894.54	$94.85万	—	1.07%
205	ZKzkSync	$0.01051	$0.0109	$0.01032	$70.50万	$3,848.76万	1.74%