币种侦察
行情总览
APPB

APPB

APPB · 美元计价
$385.99
≈ ￥2547.53
11.13% ($38.66)
更新于 2026-11-07 19:10:02
← 返回行情列表
24H 最高
$398.17
24H 最低
$344.58
今日开盘
$347.33
24H 成交量
$59.98万
流通市值
—
24H 涨跌额
($38.66)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

APPB 价格走势

相关币种行情

查看全部行情 →
Walrus $0.02869 -2.51% Loom Network $0.04831 -2.03% Ordinals $3.221 -2.28% 云算宝RLC $0.4332 -3.90% MC $0.4861 +2.14% Giggle Fund $28.94 -1.53% 门罗币XMR $118.7 +4.77% aelf $0.2272 +8.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
418 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.50万 8.44%
652 GLM GLMGolem $0.1048 $0.1096 $0.1048 $5.70万 $1.08亿 -3.41%
530 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,665.94万 -10.94%
224 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
435 NEWT NEWTNewton Protocol $0.0394 $0.04134 $0.03914 $23.39万 $880.26万 -3.57%
376 GUN GUNGunz $0.001825 $0.001899 $0.001814 $30.75万 $113.57万 -1.51%
380 SHAZB SHAZBSHAZB $21.82 $22.81 $20.88 $30.38万 — -0.23%
140 NIL NILNillion $0.05985 $0.0643 $0.05968 $111.97万 $3,543.41万 -6.34%
306 UVXYB UVXYBUVXYB $22.66 $23.27 $20.66 $39.93万 — -1.22%
389 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.38万 -2.00%
630 QI QIBENQI $0.001748 $0.001845 $0.001732 $7.54万 $1,282.22万 -2.84%
101 ZAMA ZAMAZama $0.06925 $0.07211 $0.06815 $183.29万 $1.70亿 -2.12%
542 KSTRB KSTRBKSTRB $18.26 $18.28 $17.98 $13.88万 — 0.61%
406 ARMB ARMBARMB $173.97 $181.24 $169.89 $27.24万 — -1.46%
369 LINEA LINEALinea $0.002203 $0.002278 $0.002184 $31.43万 $3,503.17万 -1.48%
479 POLYX POLYXPolymesh $0.03112 $0.03221 $0.03109 $19.14万 $3,660.45万 -2.54%
500 BABY BABYBabylon $0.01106 $0.01167 $0.01106 $17.43万 $2,613.42万 -4.66%
43 SNXXB SNXXBSNXXB $3.23 $3.87 $3.15 $750.63万 — -11.02%
30 MUB MUBMicron Technology (bStocks Tok $691.66 $725.40 $676.56 $1,270.72万 $7,586.77万 -2.34%
329 ZK ZKzkSync $0.00943 $0.00983 $0.00941 $36.91万 $3,524.06万 -2.08%

相关站点

共 40 个
Wrapped _比特币 Tether Gold _以太坊ETH价格 Caldera _比特币 比特现金 _以太坊ETH价格 Huma Finance _加密货币行情 Hyperliquid _BTC行情 Solana _加密货币行情 Worldcoin _币种排行 狗币 _比特币 Plasma _BTC行情 Plasma _比特币行情 Ether.fi _BTC行情 牛来 _BTC行情 Pump.fun _以太坊ETH价格 First Digital _以太坊ETH价格 Chainlink _加密货币行情 Official _比特币行情 Pepe _币种排行 PAX Gold _BTC行情 Uniswap _以太坊ETH价格 Tether Gold _BTC行情 狗币 _比特币行情 Caldera _比特币行情 TQQQB _以太坊ETH价格 NFPrompt _币种排行 KORUB _比特币 Gram _比特币行情 Polkadot _比特币 Aerodrome _加密货币行情 Raydium _加密货币行情 USD1 _加密货币行情 USD1 _加密货币行情 Avalanche _币种排行 Gram _加密货币行情 比特币 Bubblemaps _数字货币市值 SOXSB _BTC行情 Near Protocol _币种排行 Aerodrome _币种排行 Aster _BTC行情