BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-05 07:50:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,255.83万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
658	GLMGolem	$0.1128	$0.114	$0.1083	$8.69万	$1.12亿	0.18%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
348	NEWTNewton Protocol	$0.04347	$0.0442	$0.04107	$43.62万	$928.02万	1.49%
445	GUNGunz	$0.001958	$0.002015	$0.001849	$28.89万	$118.09万	-0.26%
327	SHAZBSHAZB	$24.53	$26.10	$22.24	$48.37万	—	2.42%
111	NILNillion	$0.06499	$0.06799	$0.0618	$259.44万	$3,442.37万	1.71%
610	UVXYBUVXYB	$16.36	$20.50	$16.06	$13.96万	—	-13.35%
443	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
596	QIBENQI	$0.001899	$0.00195	$0.00177	$14.93万	$1,369.69万	6.33%
90	ZAMAZama	$0.07036	$0.07346	$0.06458	$379.50万	$1.70亿	5.71%
145	KSTRBKSTRB	$18.1	$18.35	$16.39	$154.87万	—	6.79%
237	ARMBARMB	$189.27	$211.63	$182.11	$71.90万	—	-9.28%
378	LINEALinea	$0.002407	$0.002447	$0.002228	$37.79万	$3,695.13万	2.78%
400	POLYXPolymesh	$0.0331	$0.03319	$0.03059	$34.37万	$3,750.59万	4.38%
299	BABYBabylon	$0.0121	$0.01228	$0.01123	$53.72万	$2,728.03万	3.24%
68	SNXXBSNXXB	$5.39	$6.68	$5.16	$695.41万	—	-17.71%
29	MUBMicron Technology (bStocks Tok	$793.41	$873.57	$791.94	$2,552.40万	$7,586.77万	-7.94%
169	ZKZKsync	$0.01015	$0.01059	$0.00972	$116.64万	$3,822.43万	-0.98%