HOODB

HOODB · 美元计价

$85.3

≈ ￥562.98

0.97% ($0.82)

更新于 2026-11-04 03:10:02

24H 最高

$86.10

24H 最低

$83.21

今日开盘

$84.48

24H 成交量

$26.33万

流通市值

—

24H 涨跌额

($0.82)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
627	GLMGolem	$0.1129	$0.1141	$0.1083	$9.16万	$1.14亿	1.99%
549	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
365	NEWTNewton Protocol	$0.04241	$0.04356	$0.04163	$34.29万	$920.95万	-0.40%
409	GUNGunz	$0.001955	$0.001998	$0.001916	$28.27万	$120.05万	-0.66%
375	SHAZBSHAZB	$23.68	$24.23	$20.62	$32.25万	—	12.82%
125	NILNillion	$0.06372	$0.06744	$0.06305	$145.22万	$3,399.06万	-1.71%
648	UVXYBUVXYB	$19.08	$20.15	$18.72	$7.38万	—	1.92%
404	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
376	QIBENQI	$0.001812	$0.00201	$0.001733	$32.11万	$1,306.51万	2.72%
117	ZAMAZama	$0.06585	$0.06857	$0.06578	$164.59万	$1.70亿	-2.24%
129	KSTRBKSTRB	$16.71	$17.42	$16.35	$141.85万	—	-3.41%
564	ARMBARMB	$201.89	$206.97	$196.45	$14.06万	—	0.91%
432	LINEALinea	$0.002337	$0.002353	$0.00226	$26.21万	$5,735.03万	2.55%
445	POLYXPolymesh	$0.03166	$0.03199	$0.03094	$24.18万	$4,236.49万	-0.13%
388	BABYBabylon	$0.01168	$0.0119	$0.0114	$30.61万	$6,097.38万	0.34%
74	SNXXBSNXXB	$6.3	$6.74	$5.82	$330.26万	—	2.27%
52	MUBMicron Technology (bStocks Tok	$850.46	$876.01	$830.43	$672.43万	$7,586.77万	0.65%
205	ZKZKsync	$0.01021	$0.01046	$0.00988	$74.22万	$1.13亿	0.79%