JasmyCoin

JASMY · 美元计价

$0.00363

≈ ￥0.023958

-3.20% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.00376

24H 最低

$0.00361

今日开盘

$0.00375

24H 成交量

$18.74万

流通市值

$1.83亿

24H 涨跌额

(-$0.00)

历史最高

$0.3649

最高日期

2021-11-01

历史最低

$0.002726

最低日期

2022-12-01

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
576	GLMGolem	$0.1104	$0.1129	$0.1083	$13.91万	$1.11亿	0.18%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
375	NEWTNewton Protocol	$0.0419	$0.04396	$0.04163	$35.54万	$920.95万	-1.81%
388	GUNGunz	$0.00192	$0.002046	$0.001918	$33.64万	$120.05万	-4.53%
539	SHAZBSHAZB	$20.85	$23.72	$20.62	$17.22万	—	-10.90%
118	NILNillion	$0.06395	$0.06744	$0.06365	$181.04万	$3,410.71万	-4.52%
631	UVXYBUVXYB	$19.77	$20.15	$17.61	$9.61万	—	6.35%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
412	QIBENQI	$0.00185	$0.00201	$0.001733	$30.40万	$1,306.51万	1.43%
97	ZAMAZAMA	$0.06689	$0.07112	$0.06664	$266.25万	—	-2.49%
136	KSTRBKSTRB	$16.69	$17.58	$16.35	$143.19万	—	-4.57%
580	ARMBARMB	$197.82	$211.95	$196.45	$13.67万	—	-6.42%
573	LINEALinea	$0.002292	$0.002355	$0.00226	$14.27万	$3,539.22万	-1.93%
434	POLYXPolymesh	$0.0311	$0.03259	$0.03094	$27.77万	$3,662.56万	-3.39%
363	BABYBabylon	$0.01149	$0.01192	$0.0114	$37.46万	$2,676.26万	-2.63%
72	SNXXBSNXXB	$5.98	$7.24	$5.82	$453.82万	—	-16.83%
27	MUBMUB	$843.18	$911.84	$830.43	$1,719.15万	—	-7.37%
197	ZKzkSync	$0.00992	$0.01042	$0.00988	$81.30万	$3,741.83万	-3.03%