ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-03 16:50:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
579	GLMGolem	$0.1104	$0.1129	$0.1083	$13.69万	$1.11亿	0.27%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
374	NEWTNewton Protocol	$0.04198	$0.04396	$0.04163	$35.77万	$920.95万	-1.53%
387	GUNGunz	$0.001922	$0.002046	$0.001918	$33.74万	$120.05万	-4.43%
538	SHAZBSHAZB	$20.85	$23.72	$20.62	$17.22万	—	-10.86%
118	NILNillion	$0.06407	$0.06744	$0.06365	$181.13万	$3,410.71万	-3.83%
630	UVXYBUVXYB	$19.95	$20.15	$17.61	$9.71万	—	7.32%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
412	QIBENQI	$0.001866	$0.00201	$0.001733	$30.52万	$1,306.51万	3.21%
98	ZAMAZAMA	$0.06703	$0.07112	$0.06664	$265.53万	—	-2.30%
136	KSTRBKSTRB	$16.7	$17.58	$16.35	$143.69万	—	-4.57%
580	ARMBARMB	$197.82	$211.95	$196.45	$13.67万	—	-6.41%
571	LINEALinea	$0.002292	$0.002355	$0.00226	$14.34万	$3,539.22万	-1.72%
434	POLYXPolymesh	$0.03117	$0.03259	$0.03094	$27.76万	$3,662.56万	-2.90%
363	BABYBabylon	$0.01149	$0.01192	$0.0114	$37.72万	$2,676.26万	-2.63%
72	SNXXBSNXXB	$5.96	$7.24	$5.82	$453.58万	—	-17.45%
27	MUBMUB	$842.39	$911.49	$830.43	$1,713.05万	—	-7.57%
196	ZKzkSync	$0.00995	$0.01042	$0.00988	$81.43万	$3,741.83万	-2.83%