Sapien

SAPIEN · 美元计价

$0.05124

≈ ￥0.338184

-0.66% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05158

24H 成交量

$7.13万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
520	GLMGolem	$0.1112	$0.1173	$0.1107	$13.56万	$1.11亿	-4.80%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
340	NEWTNewton Protocol	$0.04343	$0.04496	$0.04255	$32.69万	$927.15万	-1.68%
214	GUNGunz	$0.00207	$0.002233	$0.002041	$62.70万	$126.21万	-3.32%
647	SHAZBSHAZB	$23.08	$23.17	$22.70	$2.16万	—	1.01%
77	NILNillion	$0.0695	$0.077	$0.06841	$243.36万	$3,783.39万	-5.18%
652	UVXYBUVXYB	$18.47	$19.03	$18.44	$2.01万	—	-2.79%
369	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
195	QIBENQI	$0.00202	$0.002208	$0.001772	$71.98万	$1,396.37万	10.99%
54	ZAMAZAMA	$0.0699	$0.07561	$0.06755	$450.51万	—	-0.47%
530	KSTRBKSTRB	$17.46	$17.59	$16.89	$12.72万	—	3.13%
660	ARMBARMB	$211.29	$211.42	$207.06	$1.58万	—	1.75%
411	LINEALinea	$0.00237	$0.002435	$0.002337	$24.33万	$3,703.82万	-0.80%
170	POLYXPolymesh	$0.03254	$0.03475	$0.03199	$83.32万	$3,804.49万	-4.27%
373	BABYBabylon	$0.01204	$0.01237	$0.01193	$28.17万	$2,772.64万	-2.35%
190	SNXXBSNXXB	$7.2	$7.28	$6.78	$72.80万	—	6.20%
84	MUBMUB	$908.95	$912.14	$894.59	$224.61万	—	1.40%
263	ZKzkSync	$0.01043	$0.01062	$0.0102	$46.56万	$3,825.40万	-0.10%