Sophon

SOPH · 美元计价

$0.00143

≈ ￥0.009438

-10.63% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.00164

24H 最低

$0.00142

今日开盘

$0.0016

24H 成交量

$186.08万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
581	GLMGolem	$0.1106	$0.1129	$0.1083	$13.59万	$1.11亿	0.36%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
373	NEWTNewton Protocol	$0.04209	$0.04396	$0.04163	$35.84万	$920.95万	-1.24%
386	GUNGunz	$0.001927	$0.002046	$0.001918	$34.09万	$120.05万	-4.32%
541	SHAZBSHAZB	$20.81	$23.72	$20.62	$16.94万	—	-10.99%
117	NILNillion	$0.06448	$0.06744	$0.06365	$181.21万	$3,410.71万	-3.40%
630	UVXYBUVXYB	$19.9	$20.15	$17.61	$9.70万	—	6.59%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
411	QIBENQI	$0.001864	$0.00201	$0.001733	$30.52万	$1,306.51万	2.93%
97	ZAMAZAMA	$0.06702	$0.07112	$0.06664	$265.10万	—	-2.33%
135	KSTRBKSTRB	$16.74	$17.58	$16.35	$145.08万	—	-4.18%
579	ARMBARMB	$198.72	$211.95	$196.45	$13.68万	—	-5.94%
571	LINEALinea	$0.002297	$0.002355	$0.00226	$14.30万	$3,539.22万	-1.71%
431	POLYXPolymesh	$0.03121	$0.03259	$0.03094	$27.91万	$3,662.56万	-2.89%
360	BABYBabylon	$0.01148	$0.01192	$0.0114	$37.62万	$2,676.26万	-2.55%
72	SNXXBSNXXB	$6	$7.24	$5.82	$454.50万	—	-16.55%
27	MUBMUB	$843.26	$911.13	$830.43	$1,710.43万	—	-7.38%
195	ZKzkSync	$0.00995	$0.01042	$0.00988	$81.49万	$3,741.83万	-2.64%